Skip to content
    NOT

    Notcoin Price Today – Live NOT Chart

    $0.0003379

    ⁦+1.72%⁩ · 24h Ad Trade on Kraken
    Watchlist (0)

    Your watchlist and preferences stay in this browser.

    Notcoin — Price History7D · USD
    UTC
    Open:
    $0.0003585
    High:
    $0.0003601
    Low:
    $0.0003002
    Close:
    $0.000338

    24H–1Y views may use Binance USDT futures candles; MAX and fallback history use CoinGecko. Futures prices can differ from spot prices.

    USDT quotes are displayed using 1 USDT ≈ 1 USD. Other currencies use the current USD exchange rate for the entire history, not historical FX rates.

    Candle times mark the opening time for Binance data and the closing time for CoinGecko data.

    Market Stats

    Market Cap
    $33.60M
    24h Volume (Binance futures)
    $3.11M
    All-Time High
    $0.0284
    CoinGecko · Updated:
    Circulating Supply
    99.43B NOT
    CoinGecko · Updated:
    Market Cap Rank
    #590

    Monitor Notcoin (NOT) price movements in real time. Access NOT charts, 24-hour trading volume, market cap rankings, and multi-currency conversion.

    Notcoin Price Performance

    Price changes in each quote currency. BTC, ETH and USDT comparisons use matching USD observations. Fees and investment income are excluded.

    Notcoin Price Performance
    Price pair1H24H7D14D30D1Y
    NOT / USD -0.54% +1.51% -6.20% -14.96% -30.58% -56.31%
    NOT / BTC -0.60% +1.66% -0.22% -6.08% -21.41% -37.59%
    NOT / ETH -0.54% +2.97% +5.83% -2.01% -13.91% -24.04%
    NOT / USDT -0.54% +1.50% -6.23% -14.99% -30.58% -56.29%

    A dash means reliable, sufficiently recent data is unavailable for that comparison.

    Source: CoinGecko (notcoin) Observation: Retrieved:

    NOT Spot Markets

    Notcoin prices across every NOT spot trading pair we track, with 24-hour volume.

    Price
    Pair Exchange Price Volume Exchange
    NOT/USDT Binance
    0.000337 USDT ≈ $0.0003368
    $464,447
    NOT/TRY Binance
    0.017 TRY ≈ $0.0003384
    ≈ $113,770
    NOT/USDT Bybit
    0.0003371 USDT ≈ $0.0003368
    $113,362
    NOT/USDT KuCoin
    0.0003366 USDT ≈ $0.0003364
    $105,492
    NOT/USDT OKX
    0.000337 USDT ≈ $0.0003367
    $76,524
    NOT/USDC Binance
    0.000336 USDC ≈ $0.000336
    $45,256
    NOT/USD Kraken
    0.000335 USD
    $42,393 Trade on Kraken
    NOT/EUR Kraken
    0.000298 EUR ≈ $0.0003317
    ≈ $13,013 Trade on Kraken
    NOT/USDC OKX
    0.0003255 USDC ≈ $0.0003257
    $575
    NOT/USDC Bybit
    0.0003265 USDC ≈ $0.0003267
    $466
    NOT/EUR OKX
    0.000293 EUR ≈ $0.0003278
    ≈ $70

    Updated:

    Ad · Digital asset prices are subject to high market risk and price volatility. Don't invest unless you're prepared to lose all the money you invest. Terms

    This page contains affiliate links. We may earn a commission if you sign up, at no extra cost to you.

    What is Notcoin?

    Key Features of Notcoin

    • Telegram-Native Gaming: Notcoin operates directly inside Telegram as a mini-app, requiring no separate wallet installation or app download. This frictionless entry point leverages Telegram's 900 million+ monthly users, making it the most accessible Web3 experience available today.
    • Fair Community Distribution: Approximately 80% of the total NOT supply was distributed to actual players based on in-game activity, with no private sale or VC allocation dominating the cap table. This distribution model is widely regarded as one of the fairest token launches in recent crypto history.
    • Explore Launchpad: Notcoin evolved into a discovery platform called Explore, where users complete quests for partner Web3 projects and earn rewards in multiple tokens. This transforms NOT from a single-game token into infrastructure for the broader Telegram gaming ecosystem.
    • TON Blockchain Integration: NOT is built on The Open Network (TON), which offers high throughput, low fees, and deep native integration with Telegram's infrastructure. This provides fast confirmations and minimal transaction costs for in-app interactions and transfers.
    • Binance Launchpool Backing: Notcoin launched via Binance Launchpool, giving it immediate institutional-grade liquidity and exposure to millions of exchange users from day one. Ongoing Binance campaigns continue to reinforce its visibility among top-tier traders.

    Notcoin Use Cases

    • Quest Rewards in Explore: Users complete missions inside partner mini-apps through the Notcoin Explore hub and earn NOT or partner tokens as rewards. This turns routine app engagement into a yield-generating activity across the Telegram ecosystem.
    • Partner Airdrop Eligibility: Holding and using NOT often qualifies users for future airdrops from projects launching through the Explore platform. This creates an ongoing incentive to remain active within the Notcoin ecosystem beyond the initial tap-to-earn phase.
    • Ecosystem Onboarding: Notcoin serves as a gateway for non-crypto users to acquire their first digital asset, set up a TON wallet, and explore broader Web3 applications. Many users who began with Notcoin later migrate to DeFi, NFTs, and other TON-based services.
    • Community Governance Signaling: NOT holders participate in community polls and discussions that influence the direction of the Explore platform and partner selection. While not binding on-chain governance, these mechanisms give the token social and strategic weight within the ecosystem.

    Notcoin Tokenomics

    Total Supply
    The total supply of Notcoin is 102,719,221,714 NOT, with no further inflation planned beyond the initial distribution. This fixed-cap structure provides supply predictability for long-term holders.
    Circulating
    At launch, the vast majority of the supply entered circulation immediately due to the airdrop-first distribution model, resulting in a very high circulating-to-total ratio.
    Utility
    NOT is used as a reward token within the Explore ecosystem, a trading asset across major exchanges, and a participation token for partner quests and airdrops. Future utility expansions may include deeper integrations with TON-based DeFi and gaming applications.
    Emission
    Notcoin completed its primary distribution at the token generation event in April 2024, with no ongoing inflationary emissions.

    Frequently Asked Questions

    Can I still earn Notcoin by tapping?

    The original tap-to-earn mining phase ended before the token launch in April 2024. However, you can still earn NOT and partner tokens by completing quests, missions, and daily tasks inside the Notcoin Explore platform on Telegram. New earning opportunities are added regularly as partner projects onboard.

    What drives the value of Notcoin, and what are its risks?

    Notcoin is a high-volatility, community-driven token with strong cultural relevance but significant speculative risk. Its performance depends heavily on the success of the Explore platform, continued TON ecosystem growth, and sustained retail interest. Always perform independent research and never invest more than you can afford to lose.

    What determines the minimum spot order for Notcoin?

    The minimum depends on the platform, trading pair and order type. Check both the minimum quantity of Notcoin and the minimum order value in the pair’s quote asset. The price of one coin is not the minimum purchase amount. Check current trading rules and fees, and confirm that the service is available to your account and location. Also check permitted quantity increments; minimum deposits and withdrawals are separate.

    Which wallet should I use to store NOT?

    Notcoin is a TON blockchain token, so you need a TON-compatible wallet such as Tonkeeper, MyTonWallet, or the official Telegram Wallet. Hardware support is available through Ledger via the TON Ledger app. Always back up your seed phrase offline and never share it.

    Is Notcoin the same as Toncoin (TON)?

    No, they are separate tokens. Toncoin (TON) is the native gas and utility token of The Open Network blockchain, while Notcoin (NOT) is a gaming and ecosystem token that runs on top of TON. You need a small amount of TON to pay network fees when transacting NOT on-chain.

    How does Notcoin differ from Hamster Kombat and other tap-to-earn games?

    Notcoin was the pioneer of the Telegram tap-to-earn category and launched its token with a relatively smoother post-airdrop price discovery compared to competitors. It has also pivoted more aggressively into becoming a launchpad platform (Explore) rather than remaining a single-game token. This infrastructure-first positioning differentiates it from purely game-focused peers.

    Risk Warning

    Cryptocurrency prices are highly volatile and can change rapidly. The information on this site is provided for informational purposes only and does not constitute financial, investment, or trading advice.

    Explore More

    Related