Your watchlist and preferences stay in this browser.
- Open:
- $0.0854
- High:
- $0.098
- Low:
- $0.0838
- Close:
- $0.0944
24H–1Y views may use Binance USDT futures candles; MAX and fallback history use CoinGecko. Futures prices can differ from spot prices.
USDT quotes are displayed using 1 USDT ≈ 1 USD. Other currencies use the current USD exchange rate for the entire history, not historical FX rates.
Candle times mark the opening time for Binance data and the closing time for CoinGecko data.
Market Stats
- Market Cap
- $32.60M
- 24h Volume (Binance futures)
- $6.09M
- All-Time High
- $1.82
- CoinGecko · Updated:
- Circulating Supply
- 347.21M OPEN
- CoinGecko · Updated:
- Market Cap Rank
- #572
Live OpenLedger price tracker — view OPEN in USD, EUR & 20+ currencies. Includes 24h volume, circulating supply, and historical price charts.
OpenLedger Price Performance
Price changes in each quote currency. BTC, ETH and USDT comparisons use matching USD observations. Fees and investment income are excluded.
| Price pair | 1H | 24H | 7D | 14D | 30D | 1Y |
|---|---|---|---|---|---|---|
| OPEN / USD | +1.28% | +5.15%* | +11.10% | +11.54% | -6.75% | -65.13% |
| OPEN / BTC | +1.15% | +7.81% | +18.24% | +22.86% | +8.71% | -50.48% |
| OPEN / ETH | +1.17% | +6.38% | +23.79% | +24.83% | +16.06% | -40.92% |
| OPEN / USDT | +1.28% | +4.16% | +11.09% | +11.54% | -6.72% | -65.10% |
A dash means reliable, sufficiently recent data is unavailable for that comparison.
OPEN Spot Markets
OpenLedger prices across every OPEN spot trading pair we track, with 24-hour volume.
| Pair | Exchange | Price | Volume | Exchange |
|---|---|---|---|---|
| OPEN/USDT | Binance |
0.0941 USDT
≈ $0.094
|
$2.1M | |
| OPEN/USDT | KuCoin |
0.09397 USDT
≈ $0.0939
|
$1.2M | |
| OPEN/TRY | Binance |
4.724 TRY
≈ $0.0939
|
≈ $713,943 | |
| OPEN/USD | Kraken |
0.0941 USD
≈ $0.0941
|
$40,177 | Trade on Kraken |
| OPEN/USDC | Binance |
0.0948 USDC
≈ $0.0948
|
$39,030 | |
| OPEN/BNB | Binance |
0.0001463 BNB
≈ $0.0957
|
≈ $15,237 | |
| OPEN/EUR | Kraken |
0.0855 EUR
≈ $0.0944
|
≈ $1,577 | Trade on Kraken |
| No results found. | ||||
Updated:
Ad · Digital asset prices are subject to high market risk and price volatility. Don't invest unless you're prepared to lose all the money you invest. Terms
This page contains affiliate links. We may earn a commission if you sign up, at no extra cost to you.
OpenLedger Sentiment — Bullish or Bearish?
What is OpenLedger?
OpenLedger describes itself as "the AI blockchain": a network for monetizing data, models and AI agents, built so that the people who contribute data and models can be identified and paid when their work is used. Its stated aim is to make attribution, provenance and rewards verifiable on-chain, instead of leaving training data uncredited inside closed AI systems.
Contributors add data to shared, domain-specific datasets that the project calls Datanets. Its Proof of Attribution system is meant to trace how that data influences a model's outputs, so that contributors earn OPEN when their data shapes those outputs. Developers use OPEN to register, fine-tune and publish models, model queries are paid in OPEN, and those payments are shared among developers, data contributors and infrastructure providers.
OPEN is the network's native token. It pays for every interaction on the OpenLedger chain, funds model training and inference, and carries votes in governance. The token exists on Ethereum and BNB Smart Chain under the same contract address, 0xa227cc36938f0c9e09ce0e64dfab226cad739447. Binance opened spot trading in OPEN on 8 September 2025, after distributing tokens through its HODLer Airdrops programme, and applied a Seed Tag, which marks early-stage projects with higher volatility and risk.
This OpenLedger is a different project from the OpenLedger decentralized exchange that launched on the BitShares blockchain in 2015. That exchange's tokens, such as OBITS, are unrelated to OPEN, so check the contract address before buying any token sold under the OpenLedger name.
Key Features of OpenLedger
- Datanets: Shared datasets for specific domains, where each contribution is recorded so it can be credited when the data is used to train or run a model.
- Proof of Attribution: The project's method for tracing which data influenced a model output, so that data contributors can be rewarded in OPEN when their data shapes results.
- On-chain model publishing: Developers register, fine-tune and publish models on-chain, paying in OPEN, and earn from usage when those models are queried.
- Governance: OPEN holders vote on protocol upgrades and on decisions about the ecosystem.
OpenLedger Use Cases
- Earning from data contributions: Contributors who add data to a Datanet can earn OPEN when that data shapes model outputs.
- Specialized AI models: Developers build and publish models for specific tasks and are paid in OPEN when the models are used.
- Paying for AI inference: Applications pay for model queries in OPEN, and the payment is shared among model developers, data contributors and infrastructure providers.
OpenLedger Tokenomics
- Total Supply
- OPEN has a total supply of 1,000,000,000 tokens. When trading began on Binance on 8 September 2025, 215.5 million OPEN (21.55%) were circulating.
- Circulating
- The circulating amount grows as locked allocations unlock; the market stats on this page show the current figure. Binance's HODLer Airdrops programme distributed 10 million OPEN (1% of supply) at listing, with 15 million more scheduled for six months later.
- Utility
- OPEN pays for transactions on the OpenLedger chain, for registering, fine-tuning and publishing models, and for model queries, and it carries governance votes. Data contributors are rewarded in OPEN through Proof of Attribution.
- Emission
- Allocations outside the initial circulating supply unlock over time under the project's vesting schedule. Check the OpenLedger Foundation's published unlock dates before trading around a release.
How to Buy OpenLedger
-
1
Choose an exchange that lists OPEN
Use an exchange that lists OPEN and serves your country; the market data on this page shows where it trades.
-
2
Create and verify an account
Register, complete the exchange's identity verification and turn on two-factor authentication.
-
3
Fund your account
Deposit a stablecoin such as USDT, or buy one with a card or bank transfer where the exchange supports it.
-
4
Buy OPEN
Open the OPEN/USDT spot market and place a market or limit order. Check that the pair is OPEN, the AI blockchain token, and not another token using the OpenLedger name.
-
5
Hold or withdraw
Keep OPEN on the exchange or withdraw it to a wallet that supports Ethereum or BNB Smart Chain tokens, adding it with the contract address 0xa227cc36938f0c9e09ce0e64dfab226cad739447.
Ad · This page contains affiliate links. We may earn a commission if you sign up, at no extra cost to you. Terms
OpenLedger Historical Price Performance
OPEN began trading in September 2025 and set its all-time high on 8 September 2025, its first day of trading on Binance. As of October 2026 it trades more than 90% below that high, and CoinGecko records its lowest price in October 2026.
Frequently Asked Questions
What is OpenLedger (OPEN)?
OpenLedger presents itself as an AI blockchain for monetizing data, models and agents. Its Proof of Attribution system is meant to identify whose data shaped a model's output and pay those contributors in OPEN, the network's native token.
Is OPEN related to the old OpenLedger exchange on BitShares?
No. The OpenLedger decentralized exchange that launched on BitShares in 2015, and its tokens such as OBITS, are a separate project. OPEN is the token of the AI blockchain, with the contract address 0xa227cc36938f0c9e09ce0e64dfab226cad739447 on Ethereum and BNB Smart Chain.
What is the OPEN token used for?
It pays for transactions on the OpenLedger chain, for registering, fine-tuning and publishing models, and for model queries, and it is used for governance votes. Data contributors are rewarded in OPEN.
What is the total supply of OPEN?
1,000,000,000 OPEN. About 21.55% was circulating when trading began in September 2025; the rest unlocks over time, and the market stats on this page show the current circulating supply.
What drives the value of OPEN, and what are its risks?
OPEN's value depends on whether developers and data contributors actually use the network and pay in OPEN, and on new supply from unlocks. It is an early-stage token that trades more than 90% below its September 2025 high, so its price can move sharply; nothing on this page is financial advice.
Risk Warning
Cryptocurrency prices are highly volatile and can change rapidly. The information on this site is provided for informational purposes only and does not constitute financial, investment, or trading advice.