Skip to content
    WOO

    WOO Network Price Today – Live WOO Chart

    $0.0108

    ⁦-3.50%⁩ · 24h Ad Trade on Kraken
    Watchlist (0)

    Your watchlist and preferences stay in this browser.

    WOO Network — Price History7D · USD
    UTC
    Open:
    $0.0121
    High:
    $0.0127
    Low:
    $0.0107
    Close:
    $0.0108

    24H–1Y views may use Binance USDT futures candles; MAX and fallback history use CoinGecko. Futures prices can differ from spot prices.

    USDT quotes are displayed using 1 USDT ≈ 1 USD. Other currencies use the current USD exchange rate for the entire history, not historical FX rates.

    Candle times mark the opening time for Binance data and the closing time for CoinGecko data.

    Market Stats

    Market Cap
    $20.34M
    24h Volume (Binance futures)
    $871,780
    All-Time High
    $1.78
    CoinGecko · Updated:
    Circulating Supply
    1.89B WOO
    CoinGecko · Updated:
    Market Cap Rank
    #790

    Get real-time WOO Network (WOO) price data with interactive charts, trading volume and market cap. Monitor WOO across USD, EUR, GBP, JPY & more.

    WOO Network Price Performance

    Price changes in each quote currency. BTC, ETH and USDT comparisons use matching USD observations. Fees and investment income are excluded.

    WOO Network Price Performance
    Price pair1H24H7D14D30D1Y
    WOO / USD -3.36% -4.00% -9.78% +6.90% -18.27% -69.44%
    WOO / BTC -1.99% -1.36% -4.80% +17.16% -7.31% -56.24%
    WOO / ETH -0.73% +1.30% +1.78% +23.15% +1.15% -46.54%
    WOO / USDT -3.38% -4.00% -9.82% +6.85% -18.28% -69.43%

    A dash means reliable, sufficiently recent data is unavailable for that comparison.

    Source: CoinGecko (woo-network) Observation: Retrieved:

    WOO Spot Markets

    WOO Network prices across every WOO spot trading pair we track, with 24-hour volume.

    Price
    Pair Exchange Price Volume Exchange
    WOO/USDT Binance
    0.01088 USDT ≈ $0.0109
    $98,949
    WOO/USDT Bybit
    0.01085 USDT ≈ $0.0108
    $33,024
    WOO/USDT KuCoin
    0.01083 USDT ≈ $0.0108
    $32,580
    WOO/USDT OKX
    0.01086 USDT ≈ $0.0108
    $15,312
    WOO/USD Kraken
    0.01089 USD
    $8,805 Trade on Kraken
    WOO/EUR Kraken
    0.00979 EUR ≈ $0.0109
    ≈ $1,303 Trade on Kraken
    WOO/USDC OKX
    0.01087 USDC ≈ $0.0109
    $454
    WOO/EUR OKX
    0.0098 EUR ≈ $0.011
    ≈ $413

    Updated:

    Ad · Digital asset prices are subject to high market risk and price volatility. Don't invest unless you're prepared to lose all the money you invest. Terms

    This page contains affiliate links. We may earn a commission if you sign up, at no extra cost to you.

    What is WOO Network?

    Key Features of WOO Network

    • Deep Liquidity Aggregation: WOO Network aggregates liquidity from top-tier market makers, including Kronos Research and external providers, delivering tight spreads even on large orders. This institutional-grade depth is routed through both WOO X and WOOFi, giving traders access to pricing competitive with the largest global exchanges.
    • Zero-Fee Staked Trading: Users who stake a minimum amount of WOO tokens unlock zero-fee spot trading and heavily discounted futures fees on WOO X. This staking-based fee model is unique in the industry and directly ties token utility to active trading behavior.
    • sPMM On-Chain Pricing: WOOFi's synthetic Proactive Market Making algorithm streams CEX-quality prices on-chain by leveraging off-chain quoting and on-chain settlement. It significantly reduces slippage compared to traditional AMMs, especially for large swaps across multiple chains.
    • Omnichain Accessibility: WOOFi operates across a dozen major networks including Arbitrum, BNB Chain, Avalanche, Polygon, Optimism, and Base, with cross-chain swap functionality powered by LayerZero. This lets users move value seamlessly without bridging through centralized intermediaries.
    • Staking and Governance: WOO staking rewards holders with trading perks, revenue share via buyback-and-burn mechanics, and voting rights on key protocol decisions. The governance process lets the community shape fee structures, emissions, and product development priorities.

    WOO Network Use Cases

    • Institutional Liquidity Sourcing: Hedge funds, OTC desks, and exchanges tap WOO Network's API for deep, low-latency liquidity across spot and derivatives markets. The platform's institutional routing and volume-based rebates make it a go-to venue for professional flow.
    • DeFi Protocol Integration: DeFi dApps integrate WOOFi's sPMM pools to source pricing for swaps, aggregators, and structured products. Projects benefit from CEX-like execution quality without building their own market-making infrastructure.
    • Cross-Chain Swaps: Users can swap assets natively between chains like Arbitrum, Avalanche, and BNB Chain via WOOFi's LayerZero-powered cross-chain module. This eliminates the need for bridges plus DEX hops, reducing both time and cumulative fees.
    • Passive Yield Earning: WOOFi Earn vaults let users deposit stablecoins or blue-chip assets into automated strategies that generate yield from market making, lending, and delta-neutral plays. WOO stakers additionally earn protocol revenue through buyback-and-burn mechanics.

    WOO Network Tokenomics

    Total Supply
    The WOO token has a maximum total supply of 3 billion tokens, a cap set at the project's inception. A portion of supply is allocated to team, investors, ecosystem development, and community incentives with vesting schedules disclosed in official documentation.
    Circulating
    Circulating supply is actively reduced through regular buyback-and-burn events funded by protocol revenue from WOO X and WOOFi.
    Utility
    WOO is used for fee discounts and zero-fee trading tiers on WOO X, staking rewards, governance voting, and incentivizing liquidity on WOOFi. Protocol revenues are used to buy back and burn WOO, creating a deflationary pressure tied to platform usage.
    Emission
    Initial emissions followed a structured vesting plan for private investors, team, and ecosystem incentives over multi-year cliffs. In 2023, WOO Network revised tokenomics to emphasize burns over new emissions, with ongoing buybacks funded by 50% of net platform revenue.

    Frequently Asked Questions

    Can I stake WOO tokens?

    Yes, WOO can be staked directly on WOO X to unlock zero-fee spot trading, discounted futures fees, and additional platform perks. Staking on WOOFi also provides a share of protocol revenue and governance rights. Minimum staking thresholds and reward rates are published on WOO Network's official site and adjust periodically.

    What drives the value of WOO Network, and what are its risks?

    WOO's value is closely correlated with trading volume on WOO X and WOOFi since protocol revenue funds token buybacks and burns. This means it can perform well during bullish, high-volume market cycles but may lag during extended bear markets. As with any crypto asset, you should evaluate your risk tolerance, do independent research, and never invest more than you can afford to lose.

    Where can I store WOO safely?

    WOO is an ERC-20 token on Ethereum and also bridged to several other chains like BNB Chain and Arbitrum. You can store it in software wallets like MetaMask or Trust Wallet, or for maximum security use a hardware wallet such as Ledger or Trezor. Always verify the correct contract address before adding the token.

    What happened with the Kronos Research hack?

    In November 2023, Kronos Research—WOO's primary market maker—suffered an API key compromise resulting in about $25 million in losses. WOO Network confirmed that user funds on WOO X were segregated and unaffected, though liquidity was temporarily reduced. The team has since diversified liquidity providers to reduce single-counterparty risk.

    How does WOOFi differ from Uniswap?

    Uniswap uses a constant-product AMM where pricing is determined purely by on-chain liquidity pools, which can cause significant slippage on large trades. WOOFi uses sPMM, which streams prices from professional market makers off-chain and settles on-chain, delivering tighter spreads similar to a centralized exchange. This makes WOOFi particularly attractive for larger swaps.

    Is WOO Network available in the United States?

    WOO X restricts access for users in the United States and certain other jurisdictions due to regulatory considerations. However, WOOFi, as a permissionless DeFi protocol, is generally accessible globally via any Web3 wallet, though users are responsible for compliance with their local laws. Always check the current terms of service before using either platform.

    Risk Warning

    Cryptocurrency prices are highly volatile and can change rapidly. The information on this site is provided for informational purposes only and does not constitute financial, investment, or trading advice.

    Explore More

    Related