BTC/USDT 价格与交易市场
以泰达币计价的比特币。先查看指定市场的图表，再比较下方各交易所。
BTC/USDT 价格图表
数据来源: Binance BTCUSDT · 现货观测时间: 2026-09-14 10:53 UTC
- 最新成交价
- 77,951.98 USDT
- 24 小时涨跌
- +1.66%
- 24 小时最高
- 78,374.01
- 24 小时最低
- 76,388.72
图表展示所选 Binance BTC/USDT 市场。价格单位是每枚 BTC 对应的 USDT，不随显示币种选择器换算。
在图表上移动光标，或使用 K 线选择器查看价格。
2026-09-14 10:45 UTC采集时尚未收盘；数值可能变化
- 开盘
- 77,954.33 USDT
- 最高
- 78,024.00 USDT
- 最低
- 77,922.00 USDT
- 收盘
- 77,951.98 USDT
K 线数据
| 时间（UTC） | 开盘 (USDT) | 最高 (USDT) | 最低 (USDT) | 收盘 (USDT) |
|---|---|---|---|---|
| 2026-09-13 10:45 UTC | 76,690.36 | 76,748.01 | 76,628.45 | 76,677.29 |
| 2026-09-13 11:00 UTC | 76,677.30 | 76,706.01 | 76,500.00 | 76,533.29 |
| 2026-09-13 11:15 UTC | 76,533.30 | 76,666.10 | 76,532.79 | 76,665.76 |
| 2026-09-13 11:30 UTC | 76,665.77 | 76,796.01 | 76,658.09 | 76,776.00 |
| 2026-09-13 11:45 UTC | 76,776.01 | 76,800.00 | 76,758.01 | 76,792.32 |
| 2026-09-13 12:00 UTC | 76,792.31 | 76,808.01 | 76,760.00 | 76,802.00 |
| 2026-09-13 12:15 UTC | 76,802.01 | 76,853.10 | 76,802.00 | 76,834.01 |
| 2026-09-13 12:30 UTC | 76,834.00 | 76,866.01 | 76,716.00 | 76,738.80 |
| 2026-09-13 12:45 UTC | 76,738.80 | 76,764.01 | 76,690.00 | 76,763.33 |
| 2026-09-13 13:00 UTC | 76,763.33 | 76,768.82 | 76,680.98 | 76,768.82 |
| 2026-09-13 13:15 UTC | 76,768.82 | 76,781.65 | 76,560.00 | 76,584.67 |
| 2026-09-13 13:30 UTC | 76,584.67 | 76,774.09 | 76,584.66 | 76,770.40 |
| 2026-09-13 13:45 UTC | 76,770.40 | 76,922.01 | 76,770.40 | 76,853.02 |
| 2026-09-13 14:00 UTC | 76,853.01 | 77,016.46 | 76,850.56 | 77,009.52 |
| 2026-09-13 14:15 UTC | 77,009.51 | 77,120.01 | 77,009.51 | 77,110.01 |
| 2026-09-13 14:30 UTC | 77,110.00 | 77,254.45 | 77,092.03 | 77,186.01 |
| 2026-09-13 14:45 UTC | 77,186.00 | 77,252.87 | 77,166.29 | 77,216.01 |
| 2026-09-13 15:00 UTC | 77,216.01 | 77,216.01 | 77,098.63 | 77,117.71 |
| 2026-09-13 15:15 UTC | 77,117.70 | 77,207.32 | 77,011.33 | 77,038.01 |
| 2026-09-13 15:30 UTC | 77,038.00 | 77,178.01 | 77,038.00 | 77,171.53 |
| 2026-09-13 15:45 UTC | 77,171.53 | 77,171.53 | 77,122.00 | 77,134.83 |
| 2026-09-13 16:00 UTC | 77,134.82 | 77,260.21 | 77,125.66 | 77,206.00 |
| 2026-09-13 16:15 UTC | 77,206.00 | 77,298.00 | 77,190.33 | 77,244.01 |
| 2026-09-13 16:30 UTC | 77,244.01 | 77,359.00 | 77,235.44 | 77,314.00 |
| 2026-09-13 16:45 UTC | 77,314.01 | 77,331.33 | 77,248.18 | 77,276.14 |
| 2026-09-13 17:00 UTC | 77,276.14 | 77,413.52 | 77,276.13 | 77,370.17 |
| 2026-09-13 17:15 UTC | 77,370.16 | 77,395.49 | 77,302.01 | 77,302.02 |
| 2026-09-13 17:30 UTC | 77,302.02 | 77,302.02 | 77,249.35 | 77,274.01 |
| 2026-09-13 17:45 UTC | 77,274.00 | 77,362.01 | 77,274.00 | 77,328.94 |
| 2026-09-13 18:00 UTC | 77,328.94 | 77,365.50 | 77,312.12 | 77,365.50 |
| 2026-09-13 18:15 UTC | 77,365.49 | 77,383.40 | 77,332.54 | 77,332.55 |
| 2026-09-13 18:30 UTC | 77,332.55 | 77,369.05 | 77,319.00 | 77,369.03 |
| 2026-09-13 18:45 UTC | 77,369.03 | 77,380.01 | 77,338.70 | 77,338.87 |
| 2026-09-13 19:00 UTC | 77,338.87 | 77,409.04 | 77,284.00 | 77,284.01 |
| 2026-09-13 19:15 UTC | 77,284.01 | 77,284.05 | 77,223.16 | 77,269.49 |
| 2026-09-13 19:30 UTC | 77,269.49 | 77,272.01 | 77,230.00 | 77,245.66 |
| 2026-09-13 19:45 UTC | 77,245.66 | 77,284.01 | 77,240.00 | 77,284.00 |
| 2026-09-13 20:00 UTC | 77,284.01 | 77,300.00 | 77,262.00 | 77,300.00 |
| 2026-09-13 20:15 UTC | 77,300.00 | 77,332.01 | 77,299.85 | 77,326.01 |
| 2026-09-13 20:30 UTC | 77,326.00 | 77,362.00 | 77,302.00 | 77,326.01 |
| 2026-09-13 20:45 UTC | 77,326.01 | 77,368.00 | 77,326.00 | 77,348.01 |
| 2026-09-13 21:00 UTC | 77,348.01 | 77,368.01 | 77,314.00 | 77,362.81 |
| 2026-09-13 21:15 UTC | 77,362.81 | 77,450.00 | 77,362.80 | 77,420.41 |
| 2026-09-13 21:30 UTC | 77,420.41 | 77,420.42 | 77,350.29 | 77,385.49 |
| 2026-09-13 21:45 UTC | 77,385.49 | 77,385.86 | 77,316.00 | 77,316.00 |
| 2026-09-13 22:00 UTC | 77,316.00 | 77,316.00 | 76,827.22 | 76,934.00 |
| 2026-09-13 22:15 UTC | 76,934.01 | 76,934.01 | 76,720.20 | 76,836.00 |
| 2026-09-13 22:30 UTC | 76,836.01 | 76,886.01 | 76,727.61 | 76,740.00 |
| 2026-09-13 22:45 UTC | 76,740.00 | 76,816.01 | 76,667.68 | 76,714.00 |
| 2026-09-13 23:00 UTC | 76,714.00 | 76,770.59 | 76,674.41 | 76,728.00 |
| 2026-09-13 23:15 UTC | 76,728.00 | 76,759.64 | 76,622.97 | 76,743.83 |
| 2026-09-13 23:30 UTC | 76,743.83 | 76,875.68 | 76,736.00 | 76,828.57 |
| 2026-09-13 23:45 UTC | 76,828.56 | 76,876.80 | 76,789.99 | 76,842.01 |
| 2026-09-14 00:00 UTC | 76,842.01 | 77,083.34 | 76,830.00 | 76,906.00 |
| 2026-09-14 00:15 UTC | 76,906.00 | 76,934.01 | 76,388.72 | 76,472.96 |
| 2026-09-14 00:30 UTC | 76,472.96 | 76,815.97 | 76,451.70 | 76,801.11 |
| 2026-09-14 00:45 UTC | 76,801.11 | 76,885.72 | 76,761.27 | 76,808.00 |
| 2026-09-14 01:00 UTC | 76,808.01 | 76,884.01 | 76,702.00 | 76,758.00 |
| 2026-09-14 01:15 UTC | 76,758.01 | 76,902.37 | 76,654.01 | 76,854.01 |
| 2026-09-14 01:30 UTC | 76,854.00 | 76,963.24 | 76,636.41 | 76,822.00 |
| 2026-09-14 01:45 UTC | 76,822.00 | 77,170.76 | 76,774.94 | 77,118.97 |
| 2026-09-14 02:00 UTC | 77,118.96 | 77,399.95 | 77,016.00 | 77,381.48 |
| 2026-09-14 02:15 UTC | 77,381.47 | 77,666.66 | 77,279.89 | 77,533.99 |
| 2026-09-14 02:30 UTC | 77,534.00 | 77,665.00 | 77,440.00 | 77,496.74 |
| 2026-09-14 02:45 UTC | 77,496.74 | 77,725.50 | 77,494.26 | 77,600.00 |
| 2026-09-14 03:00 UTC | 77,600.00 | 77,840.66 | 77,582.72 | 77,791.12 |
| 2026-09-14 03:15 UTC | 77,791.12 | 77,869.82 | 77,741.39 | 77,817.76 |
| 2026-09-14 03:30 UTC | 77,817.76 | 77,817.76 | 77,526.37 | 77,541.38 |
| 2026-09-14 03:45 UTC | 77,541.38 | 77,596.33 | 77,504.01 | 77,596.33 |
| 2026-09-14 04:00 UTC | 77,596.32 | 77,638.23 | 77,537.80 | 77,588.47 |
| 2026-09-14 04:15 UTC | 77,588.47 | 77,697.32 | 77,549.88 | 77,636.15 |
| 2026-09-14 04:30 UTC | 77,636.15 | 77,680.00 | 77,541.80 | 77,634.68 |
| 2026-09-14 04:45 UTC | 77,634.69 | 77,700.78 | 77,580.81 | 77,681.78 |
| 2026-09-14 05:00 UTC | 77,681.79 | 77,691.05 | 77,564.83 | 77,644.76 |
| 2026-09-14 05:15 UTC | 77,644.77 | 77,644.77 | 77,514.18 | 77,514.18 |
| 2026-09-14 05:30 UTC | 77,514.19 | 77,627.68 | 77,514.19 | 77,558.40 |
| 2026-09-14 05:45 UTC | 77,558.40 | 77,611.79 | 77,494.34 | 77,611.79 |
| 2026-09-14 06:00 UTC | 77,611.79 | 77,895.35 | 77,599.95 | 77,778.27 |
| 2026-09-14 06:15 UTC | 77,778.26 | 77,778.27 | 77,569.90 | 77,569.90 |
| 2026-09-14 06:30 UTC | 77,569.90 | 77,770.59 | 77,379.41 | 77,742.99 |
| 2026-09-14 06:45 UTC | 77,742.99 | 77,762.93 | 77,593.14 | 77,593.15 |
| 2026-09-14 07:00 UTC | 77,593.15 | 77,732.67 | 77,524.41 | 77,667.63 |
| 2026-09-14 07:15 UTC | 77,667.63 | 77,749.99 | 77,650.04 | 77,711.88 |
| 2026-09-14 07:30 UTC | 77,711.89 | 77,886.06 | 77,690.00 | 77,858.35 |
| 2026-09-14 07:45 UTC | 77,858.34 | 77,892.24 | 77,788.28 | 77,892.24 |
| 2026-09-14 08:00 UTC | 77,892.24 | 77,895.00 | 77,705.83 | 77,774.10 |
| 2026-09-14 08:15 UTC | 77,774.09 | 77,999.99 | 77,696.67 | 77,760.00 |
| 2026-09-14 08:30 UTC | 77,760.00 | 77,804.01 | 77,704.92 | 77,752.00 |
| 2026-09-14 08:45 UTC | 77,752.01 | 77,764.01 | 77,654.00 | 77,728.80 |
| 2026-09-14 09:00 UTC | 77,728.80 | 77,826.01 | 77,703.47 | 77,708.01 |
| 2026-09-14 09:15 UTC | 77,708.01 | 77,778.00 | 77,593.80 | 77,778.00 |
| 2026-09-14 09:30 UTC | 77,778.00 | 77,924.01 | 77,777.99 | 77,892.01 |
| 2026-09-14 09:45 UTC | 77,892.00 | 78,374.01 | 77,892.00 | 78,141.57 |
| 2026-09-14 10:00 UTC | 78,141.57 | 78,167.87 | 78,014.21 | 78,039.79 |
| 2026-09-14 10:15 UTC | 78,039.80 | 78,068.26 | 77,938.66 | 77,971.16 |
| 2026-09-14 10:30 UTC | 77,971.17 | 78,000.00 | 77,928.00 | 77,954.32 |
| 2026-09-14 10:45 UTC | 77,954.33 | 78,024.00 | 77,922.00 | 77,951.98 |
页面可见时，报价与图表约每分钟更新一次；比较表格有独立的时间标记。
对比 BTC/USDT 市场
比较 5 家交易所的 9 个市场。现货成交额与永续合约名义成交额分别展示。
追踪现货成交额
$1.77B5 个市场中有 5 个报告数据
追踪永续合约成交额
$15.81B4 个市场中有 4 个报告数据
比较数据快照:
成交额以美元等值计算，并随所选显示币种换算。价格快照保持 USDT 单位。破折号表示没有可用数值，不代表成交量为零。
| 交易所 | 类型 | 平台代码 | 价格快照（USDT） | 24 小时成交额 | 占比 |
|---|---|---|---|---|---|
| Binance | 永续合约 | BTCUSDT | 77,930.20 | $8.25B | 46.9% |
| OKX | 永续合约 | BTC-USDT-SWAP | 77,922.30 | $4.19B计算值 | 23.8% |
| Bybit | 永续合约 | BTCUSDT | 77,929.40 | $3.14B | 17.8% |
| Binance | 现货 | BTCUSDT | 77,970.01 | $797.1M | 4.5% |
| KuCoin | 现货 | BTC-USDT | 77,974.20 | $335.0M | 1.9% |
| Bybit | 现货 | BTCUSDT | 77,967.30 | $330.7M | 1.9% |
| OKX | 现货 | BTC-USDT | 77,965.70 | $304.3M | 1.7% |
| KuCoin | 永续合约 | XBTUSDTM | 77,965.60 | $232.0M | 1.3% |
| Kraken | 现货 | XBTUSDT | 77,992.80 | $5.7M计算值 | <0.1% |
占比根据当前展示市场的总额计算。成交额不代表买卖价差、订单簿深度或成交成本。
列入追踪清单不代表该交易所或产品一定能在你所在地使用。
开始使用 Kraken
几分钟内完成注册，开始使用 Kraken——自 2011 年起运营的受监管交易所，流动性充裕，手续费低廉。
立即开始广告 · 数字资产价格受高度市场风险与价格波动影响。 除非你已准备好承受损失全部投入资金的风险，否则请勿投资。 条款与风险揭露
本页包含联盟链接。若你通过这些链接注册，我们可能会获得佣金，你无需支付额外费用。
现货与永续合约是不同市场
现货以 USDT 交换 BTC。永续合约是没有固定到期日的衍生品，其价格、资金费率和清算机制与现货不同。BTCUSDT 可能指任一产品，请同时确认市场类型和平台代码。
USDT 是报价资产
USDT 和美元是不同资产。改用本地货币显示，不会让这个交易对变成本地货币市场。如需整体估值与本地币种信息，请查看比特币价格页。
数据来源与计算方法
Binance 图表与报价会在请求时，以及页面可见期间定期更新。最后一根 K 线可能尚未结束。数据保留原始观测时间。
交易所表格使用另行定时更新的市场快照。价格是最新成交价的快照，并非同一时刻可成交的报价。各平台的成交量统计窗口可能不同。
OKX 线性永续合约成交额按已报告的基础资产成交量乘以最新价格估算。Kraken 现货成交额按基础资产成交量乘以 24 小时成交量加权平均价计算。计算值另有标注。
美元等值成交额假设美元稳定币与美元等值。现货成交额与永续合约名义成交额属于不同产品。总额仅涵盖本页报告数值的市场，不是整个市场。
BTC/USDT 常见问题
BTC/USDT 是什么？
BTC/USDT 是以泰达币报价的比特币：价格表示一枚 BTC 值多少 USDT。它是交易对，不是另一种加密货币。
为什么各交易所的价格快照不同？
各平台有自己的订单簿，快照的采集时间也可能不同。这里的价格差异不能证明存在可执行的套利机会，仍需单独比较当前买卖价差、深度、手续费和转账限制。
追踪了多少 BTC/USDT 成交额？
报告数值的现货市场合计 $1.77B，永续合约市场合计 $15.81B。这些是比较快照中的 24 小时数据，不含缺失数值。
哪些交易所有 BTC/USDT 永续合约？
当前市场清单列有 Binance, OKX, Bybit, KuCoin 的永续合约。产品能否使用取决于交易所和用户所在司法辖区。
最后审核:
AI 生成内容